Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$291.39

-10.65% ≈ ￥1923.17 (-$34.74)

更新于 2026-10-29 18:25:02

24H 最高$327.65

24H 最低$287.85

今日开盘$326.13

24H 成交量$5,201.14万

流通市值$5,234.63万

24H 涨跌额(-$34.74)

历史最高$383.58

最高日期2026-08-05

历史最低$287.95

最低日期2026-10-28

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	币安人生币安人生 (BinanceLife)	$0.537	$0.5454	$0.5182	$181.70万	$5.29亿	1.96%
202	SAGASaga	$0.0181	$0.01891	$0.01781	$97.00万	$774.08万	-2.53%
44	BMTBubblemaps	$0.02623	$0.03266	$0.02604	$1,187.22万	$2,141.98万	-9.46%
235	DEXEDeXe	$1.596	$1.64	$1.58	$79.61万	$5,770.50万	-2.39%
528	ASTRAstar	$0.006109	$0.00654	$0.006068	$20.51万	$5,553.35万	-4.29%
580	QIBENQI	$0.00205	$0.00215	$0.002034	$16.06万	$1,511.13万	-4.25%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
156	WBTCWBTC	$80004.99	$8.17万	$7.96万	$161.39万	—	-1.69%
666	SLPSmooth Love Potion	$0.000518	$0.000537	$0.000512	$7.06万	$1,920.68万	-3.00%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
365	GLWBCorning (bStocks Tokenized Sto	$127.54	$133.69	$125.61	$41.34万	$197.01万	-1.05%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
200	AMPAmp	$0.000677	$0.000731	$0.000656	$97.53万	$6,435.71万	-6.36%
545	IMXImmutable	$0.1348	$0.1433	$0.1333	$19.05万	$1.28亿	-3.85%
617	ALPINEAlpine F1 Team Fan Token	$0.293	$0.308	$0.291	$12.55万	$347.36万	-4.87%
147	AAOIBApplied Optoelectronics (bStoc	$80.06	$88.10	$77.20	$169.97万	$855.77万	1.69%